Ağustos 2012 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %-1,23 |
| 30.08.2012 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %0,00 |
| 29.08.2012 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | %0,00 |
| 28.08.2012 | 1,6200 | 1,6500 | 1,5800 | 1,6200 | %2,53 |
| 27.08.2012 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %-0,63 |
| 24.08.2012 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,63 |
| 23.08.2012 | 1,5800 | 1,6200 | 1,5800 | 1,5800 | %-1,25 |
| 22.08.2012 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %0,00 |
| 21.08.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 20.08.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 17.08.2012 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %1,27 |
| 16.08.2012 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %0,00 |
| 15.08.2012 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %-0,63 |
| 14.08.2012 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %-0,62 |
| 13.08.2012 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %-0,62 |
| 10.08.2012 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,00 |
| 09.08.2012 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 08.08.2012 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %-0,61 |
| 07.08.2012 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %-0,61 |
| 06.08.2012 | 1,6400 | 1,6600 | 1,6400 | 1,6400 | %-0,61 |
| 03.08.2012 | 1,6500 | 1,6500 | 1,6200 | 1,6500 | %1,23 |
| 02.08.2012 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | %-1,81 |
| 01.08.2012 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %0,61 |