Haziran 2012 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %1,23 |
| 28.06.2012 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %-0,61 |
| 27.06.2012 | 1,6400 | 1,6600 | 1,6100 | 1,6400 | %1,86 |
| 26.06.2012 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %0,63 |
| 25.06.2012 | 1,6000 | 1,6400 | 1,5900 | 1,6000 | %-3,61 |
| 22.06.2012 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %-0,60 |
| 21.06.2012 | 1,6700 | 1,7200 | 1,6200 | 1,6700 | %2,45 |
| 20.06.2012 | 1,6300 | 1,6400 | 1,6100 | 1,6300 | %0,62 |
| 19.06.2012 | 1,6200 | 1,6200 | 1,5900 | 1,6200 | %1,25 |
| 18.06.2012 | 1,6000 | 1,6400 | 1,5900 | 1,6000 | %-1,23 |
| 15.06.2012 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %0,62 |
| 14.06.2012 | 1,6100 | 1,6300 | 1,6100 | 1,6100 | %-0,62 |
| 13.06.2012 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %-0,61 |
| 12.06.2012 | 1,6300 | 1,6400 | 1,6100 | 1,6300 | %0,62 |
| 11.06.2012 | 1,6200 | 1,6600 | 1,6200 | 1,6200 | %-0,61 |
| 08.06.2012 | 1,6300 | 1,6300 | 1,6000 | 1,6300 | %0,62 |
| 07.06.2012 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | %1,25 |
| 06.06.2012 | 1,6000 | 1,6300 | 1,6000 | 1,6000 | %0,00 |
| 05.06.2012 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %0,63 |
| 04.06.2012 | 1,5900 | 1,6000 | 1,5600 | 1,5900 | %1,27 |
| 01.06.2012 | 1,5700 | 1,6100 | 1,5600 | 1,5700 | %-1,26 |