Mayıs 2012 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,5900 | 1,6300 | 1,5900 | 1,5900 | %-0,62 |
| 30.05.2012 | 1,6000 | 1,6600 | 1,6000 | 1,6000 | %-3,03 |
| 29.05.2012 | 1,6500 | 1,6500 | 1,6100 | 1,6500 | %1,85 |
| 28.05.2012 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %1,89 |
| 25.05.2012 | 1,5900 | 1,6300 | 1,5800 | 1,5900 | %-0,62 |
| 24.05.2012 | 1,6000 | 1,6400 | 1,6000 | 1,6000 | %-1,23 |
| 23.05.2012 | 1,6200 | 1,6600 | 1,5900 | 1,6200 | %-1,22 |
| 22.05.2012 | 1,6400 | 1,6500 | 1,6200 | 1,6400 | %1,23 |
| 21.05.2012 | 1,6200 | 1,6700 | 1,6200 | 1,6200 | %-0,61 |
| 18.05.2012 | 1,6300 | 1,6400 | 1,5700 | 1,6300 | %1,24 |
| 17.05.2012 | 1,6100 | 1,6700 | 1,6100 | 1,6100 | %-1,23 |
| 16.05.2012 | 1,6300 | 1,6400 | 1,5900 | 1,6300 | %0,62 |
| 15.05.2012 | 1,6200 | 1,6800 | 1,6100 | 1,6200 | %-1,22 |
| 14.05.2012 | 1,6400 | 1,6900 | 1,6200 | 1,6400 | %-2,38 |
| 11.05.2012 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | %-1,18 |
| 10.05.2012 | 1,7000 | 1,7500 | 1,6800 | 1,7000 | %-1,73 |
| 09.05.2012 | 1,7300 | 1,8100 | 1,7100 | 1,7300 | %-0,57 |
| 08.05.2012 | 1,7400 | 1,7800 | 1,7100 | 1,7400 | %1,75 |
| 07.05.2012 | 1,7100 | 1,7200 | 1,6300 | 1,7100 | %2,40 |
| 04.05.2012 | 1,6700 | 1,7600 | 1,5700 | 1,6700 | %5,70 |
| 03.05.2012 | 1,5800 | 1,6100 | 1,5500 | 1,5800 | %1,94 |
| 02.05.2012 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | %-1,27 |
| 01.05.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |