Nisan 2012 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,5700 | 1,6100 | 1,5600 | 1,5700 | %-1,26 |
| 27.04.2012 | 1,5900 | 1,6300 | 1,5800 | 1,5900 | %0,00 |
| 26.04.2012 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %-0,62 |
| 25.04.2012 | 1,6000 | 1,6400 | 1,5700 | 1,6000 | %0,63 |
| 24.04.2012 | 1,5900 | 1,6400 | 1,5800 | 1,5900 | %-4,22 |
| 23.04.2012 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %0,00 |
| 20.04.2012 | 1,6600 | 1,6800 | 1,6400 | 1,6600 | %0,00 |
| 19.04.2012 | 1,6600 | 1,7000 | 1,6400 | 1,6600 | %-1,19 |
| 18.04.2012 | 1,6800 | 1,7500 | 1,6700 | 1,6800 | %-1,75 |
| 17.04.2012 | 1,7100 | 1,7100 | 1,6500 | 1,7100 | %3,64 |
| 16.04.2012 | 1,6500 | 1,7000 | 1,6300 | 1,6500 | %-1,79 |
| 13.04.2012 | 1,6800 | 1,7400 | 1,6700 | 1,6800 | %-2,33 |
| 12.04.2012 | 1,7200 | 1,7300 | 1,6400 | 1,7200 | %1,78 |
| 11.04.2012 | 1,6900 | 1,7100 | 1,5900 | 1,6900 | %-1,74 |
| 10.04.2012 | 1,7200 | 1,8000 | 1,7100 | 1,7200 | %-3,91 |
| 09.04.2012 | 1,7900 | 1,8100 | 1,7600 | 1,7900 | %-0,56 |
| 06.04.2012 | 1,8000 | 1,8900 | 1,7900 | 1,8000 | %-1,64 |
| 05.04.2012 | 1,8300 | 1,8500 | 1,7600 | 1,8300 | %2,81 |
| 04.04.2012 | 1,7800 | 1,8000 | 1,7600 | 1,7800 | %-1,11 |
| 03.04.2012 | 1,8000 | 1,8400 | 1,7900 | 1,8000 | %-0,55 |
| 02.04.2012 | 1,8100 | 1,8500 | 1,8100 | 1,8100 | %-1,63 |