Amerikan Doları 50,0442 %0,05Euro 56,3453 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,26Bitcoin 80.483,06 %0,43Ethereum 2.423,95 %0,12

Şubat 2012 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,66001,69001,65001,6600%-0,60
28.02.20121,67001,68001,63001,6700%1,83
27.02.20121,64001,65001,60001,6400%-0,61
24.02.20121,65001,69001,63001,6500%-0,60
23.02.20121,66001,75001,65001,6600%-4,60
22.02.20121,74001,75001,64001,7400%6,10
21.02.20121,64001,69001,63001,6400%-2,38
20.02.20121,68001,71001,62001,6800%3,70
17.02.20121,62001,65001,59001,6200%2,53
16.02.20121,58001,59001,56001,5800%0,00
15.02.20121,58001,62001,56001,5800%1,28
14.02.20121,56001,62001,56001,5600%-1,89
13.02.20121,59001,60001,57001,5900%1,92
10.02.20121,56001,59001,54001,5600%-0,64
09.02.20121,57001,64001,56001,5700%-1,26
08.02.20121,59001,61001,55001,5900%2,58
07.02.20121,55001,58001,53001,5500%-0,64
06.02.20121,53001,56001,53001,5600%1,30
03.02.20121,54001,56001,51001,5400%0,65
02.02.20121,53001,53001,50001,5300%1,32
01.02.20121,51001,52001,48001,5100%1,34