Amerikan Doları 50,0446 %0,05Euro 56,2794 %0,19Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.537,75 %0,50Ethereum 2.420,11 %-0,04

Ocak 2012 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,49001,53001,47001,4900%-1,32
30.01.20121,51001,51001,49001,5100%0,67
27.01.20121,50001,54001,50001,5000%0,00
26.01.20121,50001,53001,49001,5000%1,35
25.01.20121,48001,53001,48001,4800%-2,63
24.01.20121,52001,54001,49001,5200%-0,65
23.01.20121,53001,56001,52001,5300%-1,29
20.01.20121,55001,57001,52001,5500%1,31
19.01.20121,53001,55001,50001,5300%2,00
18.01.20121,50001,53001,46001,5000%1,35
17.01.20121,48001,50001,44001,4800%2,07
16.01.20121,45001,45001,41001,4500%2,11
13.01.20121,42001,47001,39001,4200%-0,70
12.01.20121,43001,45001,40001,4300%2,88
11.01.20121,39001,41001,36001,3900%-0,71
10.01.20121,40001,40001,36001,4000%3,70
09.01.20121,35001,44001,33001,3500%-4,26
06.01.20121,41001,46001,39001,4100%-1,40
05.01.20121,43001,49001,42001,4300%-2,05
04.01.20121,46001,53001,46001,4600%-3,31
03.01.20121,51001,53001,49001,5100%2,72
02.01.20121,47001,52001,46001,4700%-2,00