Ekim 2011 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,7100 | 1,8000 | 1,6800 | 1,7100 | %-3,93 |
| 28.10.2011 | 1,8100 | 1,8900 | 1,7800 | 1,7800 | %-0,56 |
| 27.10.2011 | 1,7900 | 2,0600 | 1,7800 | 1,7900 | %-1,65 |
| 26.10.2011 | 1,8200 | 1,8200 | 1,6400 | 1,8200 | %10,30 |
| 25.10.2011 | 1,6700 | 1,7000 | 1,6500 | 1,6500 | %0,00 |
| 24.10.2011 | 1,6500 | 1,7000 | 1,6200 | 1,6500 | %0,00 |
| 21.10.2011 | 1,6500 | 1,6700 | 1,6000 | 1,6500 | %1,23 |
| 20.10.2011 | 1,6700 | 1,6800 | 1,6200 | 1,6300 | %-4,12 |
| 19.10.2011 | 1,6500 | 1,7900 | 1,6400 | 1,7000 | %3,66 |
| 18.10.2011 | 1,6300 | 1,6500 | 1,6200 | 1,6400 | %-1,20 |
| 17.10.2011 | 1,7000 | 1,7100 | 1,6400 | 1,6600 | %-0,60 |
| 14.10.2011 | 1,6700 | 1,7400 | 1,6400 | 1,6700 | %1,83 |
| 13.10.2011 | 1,6400 | 1,6800 | 1,5700 | 1,6400 | %-0,61 |
| 12.10.2011 | 1,6500 | 1,6900 | 1,5800 | 1,6500 | %3,12 |
| 11.10.2011 | 1,6000 | 1,6200 | 1,5700 | 1,6000 | %0,63 |
| 10.10.2011 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %1,27 |
| 07.10.2011 | 1,5700 | 1,6200 | 1,5500 | 1,5700 | %0,00 |
| 06.10.2011 | 1,5700 | 1,6100 | 1,5600 | 1,5700 | %-1,88 |
| 05.10.2011 | 1,6000 | 1,6000 | 1,5500 | 1,6000 | %3,90 |
| 04.10.2011 | 1,5400 | 1,6000 | 1,5200 | 1,5400 | %-3,75 |
| 03.10.2011 | 1,6000 | 1,6700 | 1,5900 | 1,6000 | %-3,61 |