Amerikan Doları 50,0444 %0,05Euro 56,3488 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,8485 %-1,40EUR/USD 1,1260 %0,26Bitcoin 80.728,01 %0,74Ethereum 2.434,92 %0,58

Temmuz 2011 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,08002,13001,80002,0800%14,29
28.07.20111,82001,87001,76001,8200%3,41
27.07.20111,76001,80001,75001,7600%-0,56
26.07.20111,77001,80001,74001,7700%1,14
25.07.20111,75001,77001,66001,7500%-0,57
22.07.20111,76001,84001,74001,7600%-2,76
21.07.20111,81001,94001,70001,8100%-6,22
20.07.20111,93001,96001,92001,9300%-1,03
19.07.20111,95001,97001,94001,9500%0,00
18.07.20111,95002,00001,94001,9500%-2,50
15.07.20112,00002,01001,98002,0000%-0,50
14.07.20112,01002,04001,99002,0100%-0,50
13.07.20112,02002,07002,02002,0200%-0,49
12.07.20112,03002,05001,97002,0300%0,00
11.07.20112,03002,07002,00002,0300%0,50
08.07.20112,02002,04002,01002,0200%-0,49
07.07.20112,03002,03002,00002,0300%1,00
06.07.20112,01002,05002,00002,0100%-1,47
05.07.20112,04002,04002,01002,0400%0,00
04.07.20112,04002,05002,01002,0400%0,99
01.07.20112,02002,05002,00002,0200%-0,49