Amerikan Doları 50,0452 %0,05Euro 56,3444 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.691,46 %0,69Ethereum 2.432,76 %0,49

Haziran 2011 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,03002,05001,99002,0300%2,53
29.06.20111,98002,00001,98001,9800%-0,50
28.06.20111,99002,01001,97001,9900%1,53
27.06.20111,96002,01001,96001,9600%-0,51
24.06.20111,97002,01001,97001,9700%0,51
23.06.20111,96001,98001,94001,9600%-0,51
22.06.20111,97002,08001,96001,9700%-3,90
21.06.20112,05002,08001,98002,0500%3,54
20.06.20111,98002,00001,93001,9800%-1,00
17.06.20112,00002,02001,93002,0000%3,09
16.06.20111,94001,98001,91001,9400%-2,51
15.06.20111,99002,05001,97001,9900%-2,45
14.06.20112,04002,10002,03002,0400%-2,39
13.06.20112,09002,12002,08002,0900%0,00
10.06.20112,09002,14002,07002,0900%-0,95
09.06.20112,11002,13002,10002,1100%-0,47
08.06.20112,12002,15002,08002,1200%0,95
07.06.20112,10002,15002,08002,1000%1,45
06.06.20112,07002,13002,06002,0700%1,47
03.06.20112,04002,08002,02002,0400%0,00
02.06.20112,04002,06002,01002,0400%-2,39
01.06.20112,09002,10002,07002,0900%-0,48