Amerikan Doları 50,0342 %0,03Euro 56,3048 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.547,01 %0,51Ethereum 2.427,79 %0,28

Mayıs 2011 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,10002,11002,06002,1000%2,44
30.05.20112,05002,09002,04002,0500%-1,44
27.05.20112,08002,18002,05002,0800%-3,70
26.05.20112,16002,21002,14002,1600%0,93
25.05.20112,14002,22002,13002,1400%-0,47
24.05.20112,15002,20002,07002,1500%3,37
23.05.20112,08002,22002,06002,0800%0,97
20.05.20112,06002,13002,03002,0600%-3,29
19.05.20112,13002,13002,13002,1300%0,47
18.05.20112,12002,19002,11002,1200%-2,30
17.05.20112,17002,21002,16002,1700%-0,46
16.05.20112,18002,21002,14002,1800%-1,36
13.05.20112,21002,32002,20002,2100%-2,64
12.05.20112,27002,28002,23002,2700%1,34
11.05.20112,24002,31002,24002,2400%-2,61
10.05.20112,30002,38002,29002,3000%-2,13
09.05.20112,35002,41002,34002,3500%0,43
06.05.20112,34002,37002,33002,3400%-0,85
05.05.20112,36002,42002,36002,3600%0,00
04.05.20112,36002,39002,35002,3600%-0,42
03.05.20112,37002,38002,35002,3700%-0,84
02.05.20112,39002,44002,39002,3900%-0,83