Amerikan Doları 50,0390 %0,04Euro 56,3606 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,65 %1,66Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.672,83 %0,67Ethereum 2.431,33 %0,43

Nisan 2011 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,41002,48002,40002,4100%-0,41
28.04.20112,42002,44002,40002,4200%0,83
27.04.20112,40002,45002,39002,4000%-0,41
26.04.20112,41002,46002,40002,4100%0,42
25.04.20112,40002,42002,37002,4000%0,84
22.04.20112,38002,42002,37002,3800%0,00
21.04.20112,38002,56002,35002,3800%1,71
20.04.20112,34002,38002,29002,3400%2,63
19.04.20112,28002,29002,25002,2800%2,70
18.04.20112,22002,39002,20002,2200%-6,72
15.04.20112,38002,43002,35002,3800%-0,83
14.04.20112,40002,53002,37002,4000%1,69
13.04.20112,36002,40002,33002,3600%1,29
12.04.20112,33002,36002,30002,3300%0,87
11.04.20112,31002,35002,28002,3100%1,76
08.04.20112,27002,33002,27002,2700%-2,16
07.04.20112,32002,35002,29002,3200%2,20
06.04.20112,27002,33002,23002,2700%1,34
05.04.20112,24002,28002,23002,2400%-1,32
04.04.20112,27002,29002,25002,2700%1,34
01.04.20112,24002,27002,19002,2400%1,82