Amerikan Doları 50,0448 %0,05Euro 56,3415 %0,30Gram Altın 6.660,50 %1,48Ons Altın 4.122,69 %1,51Brent Petrol 94,2144 %-1,02EUR/USD 1,1258 %0,25Bitcoin 80.527,91 %0,49Ethereum 2.425,64 %0,19

Mart 2011 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,20002,22002,17002,2000%0,00
30.03.20112,20002,25002,20002,2000%0,00
29.03.20112,20002,23002,19002,2000%-1,35
28.03.20112,23002,29002,22002,2300%-1,33
25.03.20112,26002,36002,25002,2600%-3,00
24.03.20112,33002,36002,13002,3300%3,56
23.03.20112,25002,26002,06002,2500%8,17
22.03.20112,08002,10002,06002,0800%0,48
21.03.20112,07002,08002,03002,0700%1,47
18.03.20112,04002,05002,00002,0400%0,00
17.03.20112,04002,06002,01002,0400%0,49
16.03.20112,03002,08002,02002,0300%-0,49
15.03.20112,04002,07001,99002,0400%-1,92
14.03.20112,08002,14002,05002,0800%1,96
11.03.20112,04002,06002,01002,0400%-0,97
10.03.20112,06002,17001,96002,0600%4,04
09.03.20111,98002,00001,92001,9800%3,12
08.03.20111,92001,93001,88001,9200%2,13
07.03.20111,88001,90001,86001,8800%-1,05
04.03.20111,90001,93001,89001,9000%-0,52
03.03.20111,91001,92001,87001,9100%2,69
02.03.20111,86001,89001,81001,8600%-1,59
01.03.20111,89002,02001,87001,8900%-4,06