Amerikan Doları 50,0461 %0,06Euro 56,3468 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.701,99 %0,70Ethereum 2.432,91 %0,49

Ocak 2011 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,28002,30002,22002,2800%-2,15
28.01.20112,33002,45002,31002,3300%-4,51
27.01.20112,44002,51002,42002,4400%-2,40
26.01.20112,50002,57002,48002,5000%-1,19
25.01.20112,53002,55002,51002,5300%0,00
24.01.20112,53002,55002,50002,5300%0,00
21.01.20112,53002,58002,51002,5300%0,00
20.01.20112,53002,59002,52002,5300%-1,94
19.01.20112,58002,64002,57002,5800%-0,39
18.01.20112,59002,63002,57002,5900%0,00
17.01.20112,59002,66002,59002,5900%-2,26
14.01.20112,65002,65002,61002,6500%0,38
13.01.20112,64002,68002,63002,6400%-0,75
12.01.20112,66002,68002,63002,6600%0,76
11.01.20112,64002,77002,63002,6400%-0,38
10.01.20112,65002,71002,64002,6500%-1,85
07.01.20112,70002,72002,65002,7000%0,37
06.01.20112,69002,74002,68002,6900%-1,47
05.01.20112,73002,77002,71002,7300%-0,73
04.01.20112,75002,81002,74002,7500%-0,72
03.01.20112,77002,79002,74002,7700%1,09