Amerikan Doları 50,0453 %0,05Euro 56,2477 %0,13Gram Altın 6.647,00 %1,15Ons Altın 4.123,37 %1,53Brent Petrol 94,9547 %-0,24EUR/USD 1,1239 %0,08Bitcoin 80.602,01 %0,58Ethereum 2.424,82 %0,16

Mart 2007 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20075,59325,59325,45765,5593%0,00
29.03.20075,62715,76275,55935,5593%-1,80
28.03.20075,72885,86445,59325,6610%-1,18
27.03.20076,00006,06785,59325,7288%-5,06
26.03.20076,06786,10176,00006,0339%-1,11
23.03.20076,13566,16956,06786,1017%-0,55
22.03.20076,20346,20346,10176,1356%-1,09
21.03.20076,27126,30516,20346,2034%-0,54
20.03.20076,30516,33906,20346,2373%-4,17
19.03.20076,47466,71196,44076,5085%0,00
16.03.20076,61026,61026,47466,5085%-3,52
15.03.20077,11867,18646,64416,7458%-2,45
14.03.20076,16957,08486,16956,9152%3,55
13.03.20076,67806,77976,64416,6780%-0,50
12.03.20076,81367,18646,64416,7119%-1,49
09.03.20077,25427,45766,74586,8136%-7,37
08.03.20077,93228,20347,22037,3559%-8,05
07.03.20077,72888,10177,35598,0000%2,61
06.03.20079,32209,40687,79667,7966%-15,60
05.03.20079,152510,00008,03399,2373%5,62
02.03.20077,93228,74587,93228,7458%21,70
01.03.20076,27127,18646,10177,1864%17,13