Amerikan Doları 50,0397 %0,04Euro 56,1992 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.932,56 %0,99Ethereum 2.443,26 %0,92

Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.Ş. geçmiş verileri

22 Ocak 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20269,870010,51009,810010,3900%4,74
02.11.202610,130010,15009,25009,9200%-3,31
30.10.202610,390010,540010,000010,2600%-1,35
28.10.202610,640010,800010,370010,4000%-1,79
27.10.202610,750010,990010,550010,5900%-1,67
26.10.202610,900011,230010,400010,7700%-1,19
23.10.202611,540011,590010,330010,9000%-4,97
22.10.202611,990012,100011,420011,4700%-5,44
21.10.202612,900012,900011,990012,1300%-6,11
20.10.202612,900013,200012,300012,9200%0,16
19.10.202613,220013,450012,800012,9000%-2,42
16.10.202613,880013,880013,000013,2200%-5,16
15.10.202613,440014,290013,310013,9400%1,68
14.10.202614,430014,430013,690013,7100%-4,99
13.10.202614,760014,790014,270014,4300%-2,24
12.10.202615,400015,540014,760014,7600%-3,91
09.10.202615,050015,700015,050015,3600%2,13
08.10.202614,840015,200014,590015,0400%1,35
07.10.202615,300015,590014,600014,8400%-1,79
06.10.202615,400015,520015,110015,1100%-1,88
05.10.202615,670016,270015,300015,4000%-1,28
02.10.202615,610015,860015,470015,6000%0,00
01.10.202614,710015,710014,690015,6000%6,05
30.09.202615,080015,200014,420014,7100%-2,58
29.09.202615,550015,610014,800015,1000%-3,02
28.09.202616,990016,990015,400015,5700%-8,41
25.09.202616,300017,000016,300017,0000%4,29
24.09.202617,000017,510016,230016,3000%-7,07
23.09.202617,660018,190017,490017,5400%-1,79
22.09.202616,990018,100016,980017,8600%1,48

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak