Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S. geçmiş verileri

3 Haziran 2014 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	24,9200	25,2000	24,5600	24,6000	%-1,20
02.11.2026	23,5400	26,0400	23,5400	24,9000	%2,89
30.10.2026	25,7000	25,7000	24,1600	24,2000	%-1,71
28.10.2026	24,2400	25,1600	24,1000	24,6200	%0,08
27.10.2026	25,1400	25,5000	24,4000	24,6000	%-2,07
26.10.2026	25,7200	26,4600	24,4600	25,1200	%-2,86
23.10.2026	25,3400	26,2000	23,5400	25,8600	%2,05
22.10.2026	25,7200	27,4400	25,3400	25,3400	%-2,54
21.10.2026	26,1200	27,6600	25,7400	26,0000	%-0,38
20.10.2026	27,0000	27,0200	25,6600	26,1000	%1,24
19.10.2026	24,5200	26,9600	24,3600	25,7800	%5,14
16.10.2026	25,3800	25,3800	24,1200	24,5200	%-3,69
15.10.2026	25,3200	27,0000	25,3200	25,4600	%0,08
14.10.2026	25,8800	27,3000	25,3400	25,4400	%-4,93
13.10.2026	25,6600	26,8800	24,8000	26,7600	%7,38
12.10.2026	26,6000	26,8400	24,9200	24,9200	%-6,03
09.10.2026	25,2800	26,8600	25,2600	26,5200	%5,49
08.10.2026	23,9400	25,7200	23,5800	25,1400	%4,75
07.10.2026	25,6000	26,1800	23,5800	24,0000	%-4,61
06.10.2026	24,2000	25,4600	23,8400	25,1600	%4,40
05.10.2026	24,6000	24,7400	23,9800	24,1000	%0,75
02.10.2026	23,7400	24,3000	23,6400	23,9200	%-0,33
01.10.2026	22,9800	24,2000	22,8800	24,0000	%5,45
30.09.2026	24,1400	24,1400	22,4600	22,7600	%-4,45
29.09.2026	24,1000	24,1000	23,3000	23,8200	%0,85
28.09.2026	25,3200	25,3200	23,4800	23,6200	%-6,20
25.09.2026	24,5000	25,6400	24,5000	25,1800	%1,21
24.09.2026	26,0200	27,9800	24,8000	24,8800	%-6,11
23.09.2026	25,0000	27,1800	24,6800	26,5000	%7,20
22.09.2026	24,9800	25,3400	24,3800	24,7200	%-0,88