Ağustos 2017 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 16,8143 | 16,9714 | 16,7571 | 16,7571 | %-0,34 |
| 30.08.2017 | 16,8143 | 16,8143 | 16,8143 | 16,8143 | %0,00 |
| 29.08.2017 | 16,7143 | 16,9000 | 16,6143 | 16,8143 | %0,60 |
| 28.08.2017 | 16,7000 | 16,8000 | 16,6714 | 16,7143 | %0,43 |
| 25.08.2017 | 16,5429 | 16,7286 | 16,5143 | 16,6429 | %0,60 |
| 24.08.2017 | 16,5143 | 16,7286 | 16,5143 | 16,5429 | %0,17 |
| 23.08.2017 | 16,4857 | 16,5857 | 16,4286 | 16,5143 | %0,35 |
| 22.08.2017 | 16,5571 | 16,7143 | 16,4571 | 16,4571 | %-0,09 |
| 21.08.2017 | 16,4571 | 16,6000 | 16,2857 | 16,4714 | %0,26 |
| 18.08.2017 | 16,1429 | 16,5143 | 16,1000 | 16,4286 | %0,97 |
| 17.08.2017 | 16,2429 | 16,4714 | 16,0857 | 16,2714 | %0,80 |
| 16.08.2017 | 16,4714 | 16,5143 | 15,9000 | 16,1429 | %-1,99 |
| 15.08.2017 | 16,7571 | 16,8143 | 16,3571 | 16,4714 | %-1,37 |
| 14.08.2017 | 16,5571 | 16,7000 | 16,5000 | 16,7000 | %1,65 |
| 11.08.2017 | 16,6714 | 16,6714 | 16,3429 | 16,4286 | %-1,71 |
| 10.08.2017 | 16,7857 | 16,9429 | 16,7000 | 16,7143 | %-0,26 |
| 09.08.2017 | 16,6429 | 16,9571 | 16,5429 | 16,7571 | %0,26 |
| 08.08.2017 | 16,3000 | 16,7143 | 16,3000 | 16,7143 | %2,63 |
| 07.08.2017 | 16,3571 | 16,5286 | 16,2143 | 16,2857 | %-0,09 |
| 04.08.2017 | 16,3571 | 16,4429 | 16,2143 | 16,3000 | %0,09 |
| 03.08.2017 | 16,4286 | 16,8714 | 16,1857 | 16,2857 | %5,56 |
| 02.08.2017 | 15,2571 | 15,7000 | 15,2429 | 15,4286 | %0,93 |
| 01.08.2017 | 15,4857 | 15,5571 | 15,1143 | 15,2857 | %-1,29 |