Amerikan Doları 50,0453 %0,05Euro 56,3871 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.434,78 %0,37Ethereum 2.420,01 %-0,04

Temmuz 2017 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201715,471415,542915,357115,4857%0,56
28.07.201715,500015,500015,342915,4000%-0,65
27.07.201715,514315,657115,500015,5000%0,37
26.07.201715,314315,628615,314315,4429%0,84
25.07.201715,428615,528615,285715,3143%-0,46
24.07.201715,614315,657115,357115,3857%-1,01
21.07.201715,542915,657115,400015,5429%0,00
20.07.201715,485715,757115,428615,5429%0,74
19.07.201715,142915,485715,128615,4286%2,56
18.07.201715,328615,357115,028615,0429%-1,59
17.07.201715,414315,500015,171415,2857%-0,28
14.07.201715,000015,328614,928615,3286%2,19
13.07.201714,628615,042914,614315,0000%2,84
12.07.201714,642914,800014,585714,5857%-0,39
11.07.201714,328614,714314,278614,6429%2,19
10.07.201714,250014,471414,242914,3286%0,65
07.07.201714,250014,328614,221414,2357%-0,35
06.07.201714,314314,471414,235714,2857%-0,20
05.07.201714,300014,385714,164314,3143%0,10
04.07.201714,257114,328614,228614,3000%0,40
03.07.201714,457114,514314,242914,2429%-1,48