Haziran 2017 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 14,3286 | 14,5286 | 14,1714 | 14,4571 | %1,50 |
| 29.06.2017 | 14,2857 | 14,3000 | 14,1857 | 14,2429 | %-0,30 |
| 28.06.2017 | 14,0071 | 14,2857 | 14,0071 | 14,2857 | %1,68 |
| 27.06.2017 | 14,0500 | 14,0500 | 14,0500 | 14,0500 | %0,00 |
| 26.06.2017 | 14,0500 | 14,0500 | 14,0500 | 14,0500 | %0,00 |
| 23.06.2017 | 14,2857 | 14,3286 | 14,0500 | 14,0500 | %-1,65 |
| 22.06.2017 | 14,1429 | 14,3429 | 14,0143 | 14,2857 | %1,42 |
| 21.06.2017 | 13,9286 | 14,1143 | 13,9286 | 14,0857 | %0,10 |
| 20.06.2017 | 14,2857 | 14,3429 | 14,0714 | 14,0714 | %-1,50 |
| 19.06.2017 | 14,2143 | 14,3571 | 14,1857 | 14,2857 | %1,01 |
| 16.06.2017 | 14,2857 | 14,2857 | 14,1143 | 14,1429 | %-1,00 |
| 15.06.2017 | 14,4000 | 14,4714 | 14,2143 | 14,2857 | %-1,28 |
| 14.06.2017 | 14,2143 | 14,5000 | 14,0929 | 14,4714 | %1,96 |
| 13.06.2017 | 14,0857 | 14,2000 | 14,0357 | 14,1929 | %0,97 |
| 12.06.2017 | 14,1286 | 14,2000 | 14,0000 | 14,0571 | %-0,20 |
| 09.06.2017 | 14,0143 | 14,1000 | 13,9643 | 14,0857 | %0,61 |
| 08.06.2017 | 14,1143 | 14,1143 | 13,9643 | 14,0000 | %-0,25 |
| 07.06.2017 | 14,2714 | 14,3286 | 13,9643 | 14,0357 | %-1,36 |
| 06.06.2017 | 14,0357 | 14,2714 | 13,9429 | 14,2286 | %1,58 |
| 05.06.2017 | 13,8357 | 14,1143 | 13,7786 | 14,0071 | %1,40 |
| 02.06.2017 | 13,7571 | 13,8214 | 13,7000 | 13,8143 | %1,04 |
| 01.06.2017 | 13,6429 | 13,7500 | 13,5786 | 13,6714 | %0,74 |