Amerikan Doları 50,0404 %0,04Euro 56,3689 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,29 %1,62Brent Petrol 94,0579 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.497,20 %0,45Ethereum 2.425,80 %0,20

Ekim 2016 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,89299,05718,89299,0071%1,29
28.10.20168,80008,90008,79298,8929%0,81
27.10.20168,84298,90718,79298,8214%-0,48
26.10.20168,97868,98578,85718,8643%-1,35
25.10.20169,04299,07148,94298,9857%-0,71
24.10.20168,95009,07148,95009,0500%1,52
21.10.20168,94298,98578,87148,9143%-0,24
20.10.20168,72148,95008,72148,9357%2,46
19.10.20168,57148,72148,55718,7214%2,26
18.10.20168,54298,62148,52868,5286%0,00
17.10.20168,51438,57148,50718,5286%0,00
14.10.20168,46438,56438,42868,5286%1,10
13.10.20168,58578,59298,35008,4357%-2,07
12.10.20168,70718,74298,60008,6143%-0,82
11.10.20168,64298,70008,57868,6857%0,00
10.10.20168,64298,70008,56438,6857%0,50
07.10.20168,65008,67148,57868,6429%0,17
06.10.20168,58578,68578,52868,6286%1,00
05.10.20168,19298,54298,17868,5429%4,09
04.10.20168,15718,23578,12148,2071%0,88
03.10.20168,17148,20718,12868,1357%0,26