Haziran 2016 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 9,0786 | 9,1571 | 9,0571 | 9,1071 | %1,03 |
| 29.06.2016 | 8,9143 | 9,0714 | 8,8857 | 9,0143 | %1,12 |
| 28.06.2016 | 8,8571 | 8,9571 | 8,8500 | 8,9143 | %1,30 |
| 27.06.2016 | 8,8000 | 8,9071 | 8,8000 | 8,8000 | %0,24 |
| 24.06.2016 | 8,5786 | 8,8143 | 8,5571 | 8,7786 | %-2,46 |
| 23.06.2016 | 9,0071 | 9,0429 | 8,9429 | 9,0000 | %0,32 |
| 22.06.2016 | 8,9929 | 9,0429 | 8,9643 | 8,9714 | %0,00 |
| 21.06.2016 | 9,0071 | 9,1000 | 8,9714 | 8,9714 | %-0,40 |
| 20.06.2016 | 8,9000 | 9,0286 | 8,9000 | 9,0071 | %2,11 |
| 17.06.2016 | 8,8643 | 8,9143 | 8,8071 | 8,8214 | %0,16 |
| 16.06.2016 | 8,8643 | 8,9071 | 8,8071 | 8,8071 | %-1,44 |
| 15.06.2016 | 8,9143 | 9,0429 | 8,9143 | 8,9357 | %0,97 |
| 14.06.2016 | 8,9286 | 9,0000 | 8,8500 | 8,8500 | %-0,88 |
| 13.06.2016 | 9,0143 | 9,0143 | 8,8000 | 8,9286 | %-1,11 |
| 10.06.2016 | 9,1143 | 9,1214 | 8,9857 | 9,0286 | %-0,78 |
| 09.06.2016 | 9,4429 | 9,4500 | 9,1000 | 9,1000 | %-3,41 |
| 08.06.2016 | 9,5143 | 9,5429 | 9,3786 | 9,4214 | %-0,98 |
| 07.06.2016 | 9,6071 | 9,6643 | 9,4929 | 9,5143 | %-0,60 |
| 06.06.2016 | 9,5000 | 9,6143 | 9,4571 | 9,5714 | %1,36 |
| 03.06.2016 | 9,4571 | 9,5429 | 9,3429 | 9,4429 | %0,46 |
| 02.06.2016 | 9,5000 | 9,5357 | 9,3786 | 9,4000 | %-0,60 |
| 01.06.2016 | 9,5143 | 9,5571 | 9,4214 | 9,4571 | %-0,60 |