Nisan 2016 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	10,6214	10,6500	10,5143	10,5500	%-0,67
28.04.2016	10,6071	10,6786	10,5786	10,6214	%0,41
27.04.2016	10,7143	10,7571	10,5786	10,5786	%-1,20
26.04.2016	10,7143	10,7357	10,6500	10,7071	%0,47
25.04.2016	10,7500	10,7714	10,6214	10,6571	%-0,86
22.04.2016	10,6786	10,7714	10,6643	10,7500	%0,53
21.04.2016	10,5786	10,7357	10,5500	10,6929	%1,63
20.04.2016	10,5571	10,6143	10,4929	10,5214	%-0,61
19.04.2016	10,6000	10,6214	10,4571	10,5857	%0,14
18.04.2016	10,5214	10,6714	10,4929	10,5714	%0,14
15.04.2016	10,9929	11,0000	10,5571	10,5571	%-3,84
14.04.2016	10,8714	11,0071	10,8000	10,9786	%0,99
13.04.2016	10,6143	10,9000	10,5929	10,8714	%2,70
12.04.2016	10,4786	10,6143	10,4071	10,5857	%0,95
11.04.2016	10,4429	10,5357	10,4000	10,4857	%0,62
08.04.2016	10,3071	10,4500	10,2500	10,4214	%1,46
07.04.2016	10,4000	10,4786	10,2714	10,2714	%-0,55
06.04.2016	10,4143	10,6000	10,2929	10,3286	%-8,25
05.04.2016	11,3429	11,4143	11,2071	11,2571	%-0,88
04.04.2016	11,2857	11,3929	11,2357	11,3571	%0,95
01.04.2016	11,3357	11,3500	11,2000	11,2500	%-0,76