Amerikan Doları 50,0193 %0,00Euro 56,1687 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.060,25 %-0,03Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,72 %-0,01

Kasım 2012 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20126,81436,88576,62866,8143%1,92
29.11.20126,68576,84296,62866,6857%-0,43
28.11.20126,71436,72866,54296,7143%2,62
27.11.20126,54296,57146,37146,5429%2,46
26.11.20126,38576,38576,28576,3857%1,36
23.11.20126,30006,30006,20006,3000%1,15
22.11.20126,22866,31436,22866,2286%-1,36
21.11.20126,31436,32866,25716,3143%0,68
20.11.20126,27146,32866,24296,2714%0,23
19.11.20126,25716,34296,24296,2571%-0,23
16.11.20126,27146,32866,25716,2714%-0,23
15.11.20126,28576,32866,25716,2857%-0,45
14.11.20126,31436,47146,30006,3143%-1,56
13.11.20126,41436,41436,24296,4143%2,75
12.11.20126,24296,27146,14296,2429%1,63
09.11.20126,14296,25716,14296,1429%-1,83
08.11.20126,25716,25716,18576,2571%0,23
07.11.20126,24296,35716,20006,2429%-1,13
06.11.20126,31436,37146,28576,3143%-0,23
05.11.20126,32866,41436,21436,3286%1,37
02.11.20126,24296,44296,24296,2429%-2,24
01.11.20126,38576,38576,24296,3857%2,05