Eylül 2012 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 5,8571 | 5,9714 | 5,8143 | 5,8571 | %-0,97 |
| 27.09.2012 | 5,9143 | 6,0000 | 5,9143 | 5,9143 | %-0,48 |
| 26.09.2012 | 5,9429 | 6,0143 | 5,9286 | 5,9429 | %-1,42 |
| 25.09.2012 | 6,0286 | 6,0571 | 5,9857 | 6,0286 | %-0,24 |
| 24.09.2012 | 6,0429 | 6,0857 | 5,9714 | 6,0429 | %-0,24 |
| 21.09.2012 | 6,0571 | 6,1286 | 6,0429 | 6,0571 | %0,24 |
| 20.09.2012 | 6,0429 | 6,0571 | 5,9857 | 6,0429 | %-0,70 |
| 19.09.2012 | 6,0857 | 6,3000 | 6,0571 | 6,0857 | %-2,96 |
| 18.09.2012 | 6,2714 | 6,3000 | 6,1857 | 6,2714 | %-0,90 |
| 17.09.2012 | 6,3286 | 6,3286 | 6,2429 | 6,3286 | %1,14 |
| 14.09.2012 | 6,2571 | 6,2571 | 6,1143 | 6,2571 | %3,06 |
| 13.09.2012 | 6,0714 | 6,1143 | 6,0286 | 6,0714 | %0,47 |
| 12.09.2012 | 6,0429 | 6,0571 | 5,9714 | 6,0429 | %0,48 |
| 11.09.2012 | 6,0143 | 6,0143 | 5,9571 | 6,0143 | %0,72 |
| 10.09.2012 | 5,9714 | 6,0714 | 5,9714 | 5,9714 | %-0,95 |
| 07.09.2012 | 6,0286 | 6,0714 | 5,9857 | 6,0286 | %0,24 |
| 06.09.2012 | 6,0143 | 6,0429 | 5,9714 | 6,0143 | %0,48 |
| 05.09.2012 | 5,9857 | 6,0143 | 5,9143 | 5,9857 | %0,72 |
| 04.09.2012 | 5,9429 | 6,0000 | 5,9429 | 5,9429 | %0,00 |
| 03.09.2012 | 5,9429 | 5,9429 | 5,8857 | 5,9429 | %0,00 |