Haziran 2012 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 5,5286 | 5,5286 | 5,3143 | 5,5286 | %4,59 |
| 28.06.2012 | 5,2857 | 5,3429 | 5,2429 | 5,2857 | %-0,27 |
| 27.06.2012 | 5,3000 | 5,3286 | 5,2000 | 5,3000 | %2,20 |
| 26.06.2012 | 5,1857 | 5,2000 | 5,0571 | 5,1857 | %0,55 |
| 25.06.2012 | 5,1571 | 5,2571 | 5,1571 | 5,1571 | %-2,43 |
| 22.06.2012 | 5,2857 | 5,4000 | 5,2571 | 5,2857 | %-2,37 |
| 21.06.2012 | 5,4143 | 5,5429 | 5,4143 | 5,4143 | %-1,81 |
| 20.06.2012 | 5,5143 | 5,6000 | 5,5000 | 5,5143 | %-0,26 |
| 19.06.2012 | 5,5286 | 5,5286 | 5,3857 | 5,5286 | %1,31 |
| 18.06.2012 | 5,4571 | 5,5286 | 5,4286 | 5,4571 | %-0,78 |
| 15.06.2012 | 5,5000 | 5,5286 | 5,4429 | 5,5000 | %1,05 |
| 14.06.2012 | 5,4429 | 5,4857 | 5,4286 | 5,4429 | %-0,26 |
| 13.06.2012 | 5,4571 | 5,4714 | 5,3571 | 5,4571 | %1,33 |
| 12.06.2012 | 5,3857 | 5,4000 | 5,2857 | 5,3857 | %2,72 |
| 11.06.2012 | 5,2429 | 5,2429 | 5,1429 | 5,2429 | %2,23 |
| 08.06.2012 | 5,1286 | 5,1429 | 5,0286 | 5,1286 | %0,00 |
| 07.06.2012 | 5,1286 | 5,1857 | 5,1000 | 5,1286 | %0,00 |
| 06.06.2012 | 5,1286 | 5,1429 | 5,0714 | 5,1286 | %0,00 |
| 05.06.2012 | 5,1286 | 5,1571 | 5,0857 | 5,1286 | %0,00 |
| 04.06.2012 | 5,1286 | 5,1429 | 5,0286 | 5,1286 | %0,84 |
| 01.06.2012 | 5,0857 | 5,0857 | 4,9143 | 5,0857 | %2,59 |