Nisan 2012 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 5,2429 | 5,3143 | 5,2000 | 5,2429 | %-0,81 |
| 27.04.2012 | 5,2857 | 5,3571 | 5,2286 | 5,2857 | %-0,54 |
| 26.04.2012 | 5,3143 | 5,3714 | 5,3000 | 5,3143 | %0,27 |
| 25.04.2012 | 5,3000 | 5,4429 | 5,2143 | 5,3000 | %-1,33 |
| 24.04.2012 | 5,3714 | 5,4429 | 5,1571 | 5,3714 | %3,30 |
| 23.04.2012 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 20.04.2012 | 5,2000 | 5,2714 | 5,1857 | 5,2000 | %0,28 |
| 19.04.2012 | 5,1857 | 5,3286 | 5,1714 | 5,1857 | %-2,16 |
| 18.04.2012 | 5,3000 | 5,4714 | 5,3000 | 5,3000 | %-2,11 |
| 17.04.2012 | 5,4143 | 5,4571 | 5,4000 | 5,4143 | %-0,52 |
| 16.04.2012 | 5,4429 | 5,5000 | 5,4000 | 5,4429 | %-1,04 |
| 13.04.2012 | 5,5000 | 5,5571 | 5,4714 | 5,5000 | %0,26 |
| 12.04.2012 | 5,4857 | 5,5429 | 5,4571 | 5,4857 | %0,26 |
| 11.04.2012 | 5,4714 | 5,4714 | 5,3286 | 5,4714 | %1,59 |
| 10.04.2012 | 5,3857 | 5,6143 | 5,3714 | 5,3857 | %-3,58 |
| 09.04.2012 | 5,5857 | 5,6429 | 5,5714 | 5,5857 | %-0,26 |
| 06.04.2012 | 5,6000 | 5,8571 | 5,5857 | 5,6000 | %-12,69 |
| 05.04.2012 | 6,4143 | 6,5714 | 6,3571 | 6,4143 | %-1,75 |
| 04.04.2012 | 6,5286 | 6,6000 | 6,5000 | 6,5286 | %-1,30 |
| 03.04.2012 | 6,6143 | 6,6571 | 6,5571 | 6,6143 | %1,09 |
| 02.04.2012 | 6,5429 | 6,5429 | 6,4714 | 6,5429 | %0,66 |