Haziran 2011 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 5,7000 | 5,7143 | 5,6000 | 5,7000 | %1,01 |
| 29.06.2011 | 5,6429 | 5,6714 | 5,5000 | 5,6429 | %3,13 |
| 28.06.2011 | 5,4714 | 5,5000 | 5,4000 | 5,4714 | %0,79 |
| 27.06.2011 | 5,4286 | 5,5714 | 5,4000 | 5,4286 | %-3,06 |
| 24.06.2011 | 5,6000 | 5,7143 | 5,5571 | 5,6000 | %-1,01 |
| 23.06.2011 | 5,6571 | 5,7286 | 5,6000 | 5,6571 | %-1,00 |
| 22.06.2011 | 5,7143 | 5,8000 | 5,6714 | 5,7143 | %-1,23 |
| 21.06.2011 | 5,7857 | 5,8143 | 5,7286 | 5,7857 | %1,50 |
| 20.06.2011 | 5,7000 | 5,7429 | 5,4429 | 5,7000 | %0,50 |
| 17.06.2011 | 5,6714 | 5,7429 | 5,6571 | 5,6714 | %-1,00 |
| 16.06.2011 | 5,7286 | 5,7429 | 5,6429 | 5,7286 | %-0,74 |
| 15.06.2011 | 5,7714 | 6,0000 | 5,7286 | 5,7714 | %-3,12 |
| 14.06.2011 | 5,9571 | 6,1429 | 5,9429 | 5,9571 | %-3,02 |
| 13.06.2011 | 6,1429 | 6,2143 | 6,0571 | 6,1429 | %0,94 |
| 10.06.2011 | 6,0857 | 6,1286 | 6,0286 | 6,0857 | %0,47 |
| 09.06.2011 | 6,0571 | 6,1000 | 6,0143 | 6,0571 | %-0,47 |
| 08.06.2011 | 6,0857 | 6,2143 | 6,0429 | 6,0857 | %-2,74 |
| 07.06.2011 | 6,2571 | 6,3286 | 6,2143 | 6,2571 | %0,92 |
| 06.06.2011 | 6,2000 | 6,2143 | 6,0000 | 6,2000 | %4,08 |
| 03.06.2011 | 5,9571 | 6,0143 | 5,9000 | 5,9571 | %-0,48 |
| 02.06.2011 | 5,9857 | 6,0143 | 5,8714 | 5,9857 | %-0,24 |
| 01.06.2011 | 6,0000 | 6,0429 | 5,9429 | 6,0000 | %0,00 |