Amerikan Doları 50,0410 %0,05Euro 56,3522 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,69 %1,26Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.520,00 %0,48Ethereum 2.427,12 %0,25

Nisan 2011 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20117,07147,12866,85717,0714%2,06
28.04.20116,92866,95716,75716,9286%0,41
27.04.20116,90006,95716,82866,9000%0,42
26.04.20116,87147,00006,85716,8714%-1,03
25.04.20116,94296,94296,84296,9429%1,04
22.04.20116,87146,92866,85716,8714%0,00
21.04.20116,87146,90006,75716,8714%2,34
20.04.20116,71436,78576,64296,7143%1,08
19.04.20116,64296,71436,60006,6429%-1,69
18.04.20116,75716,88576,57146,7571%-0,63
15.04.20116,80006,82866,62866,8000%3,03
14.04.20116,60006,62866,51436,6000%0,65
13.04.20116,55716,70006,52866,5571%0,44
12.04.20116,52866,70006,50006,5286%-1,30
11.04.20116,61436,77146,58576,6143%-1,91
08.04.20116,74296,85716,65716,7429%1,72
07.04.20116,62866,71436,47146,6286%0,65
06.04.20116,58576,70006,48576,5857%2,67
05.04.20116,41436,45716,34296,4143%-0,22
04.04.20116,42866,45716,10006,4286%-2,39
01.04.20116,58576,61436,47146,5857%1,54