Ağustos 2004 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,6429 | 1,6714 | 1,6143 | 1,6429 | %0,88 |
| 30.08.2004 | 1,6286 | 1,6286 | 1,6286 | 1,6286 | %-0,87 |
| 27.08.2004 | 1,6429 | 1,6571 | 1,5571 | 1,6429 | %4,55 |
| 26.08.2004 | 1,5714 | 1,5857 | 1,5571 | 1,5714 | %0,00 |
| 25.08.2004 | 1,5714 | 1,6000 | 1,5571 | 1,5714 | %0,00 |
| 24.08.2004 | 1,5714 | 1,5857 | 1,5286 | 1,5714 | %2,80 |
| 23.08.2004 | 1,5286 | 1,5429 | 1,5143 | 1,5286 | %0,94 |
| 20.08.2004 | 1,5143 | 1,5429 | 1,5143 | 1,5143 | %0,00 |
| 19.08.2004 | 1,5143 | 1,5429 | 1,5000 | 1,5143 | %-1,85 |
| 18.08.2004 | 1,5429 | 1,5857 | 1,5429 | 1,5429 | %1,89 |
| 17.08.2004 | 1,5143 | 1,5429 | 1,5143 | 1,5143 | %0,00 |
| 16.08.2004 | 1,5143 | 1,5286 | 1,5000 | 1,5143 | %0,95 |
| 13.08.2004 | 1,5000 | 1,5143 | 1,4857 | 1,5000 | %0,00 |
| 12.08.2004 | 1,5000 | 1,5143 | 1,4857 | 1,5000 | %-1,87 |
| 11.08.2004 | 1,5286 | 1,5571 | 1,5143 | 1,5286 | %0,00 |
| 10.08.2004 | 1,5286 | 1,5429 | 1,4714 | 1,5286 | %1,90 |
| 09.08.2004 | 1,5000 | 1,5286 | 1,5000 | 1,5000 | %0,96 |
| 06.08.2004 | 1,4857 | 1,5000 | 1,4714 | 1,4857 | %-0,95 |
| 05.08.2004 | 1,5000 | 1,5286 | 1,4714 | 1,5000 | %0,00 |
| 04.08.2004 | 1,5000 | 1,5429 | 1,5000 | 1,5000 | %-0,94 |
| 03.08.2004 | 1,5143 | 1,5571 | 1,5143 | 1,5143 | %-1,85 |
| 02.08.2004 | 1,5429 | 1,5571 | 1,5143 | 1,5429 | %1,89 |