Temmuz 2004 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,5143 | 1,5286 | 1,5000 | 1,5143 | %0,00 |
| 29.07.2004 | 1,5143 | 1,5429 | 1,5143 | 1,5143 | %0,95 |
| 28.07.2004 | 1,5000 | 1,5286 | 1,5000 | 1,5000 | %0,96 |
| 27.07.2004 | 1,4857 | 1,5143 | 1,4714 | 1,4857 | %1,96 |
| 26.07.2004 | 1,4571 | 1,5000 | 1,4571 | 1,4571 | %-2,86 |
| 23.07.2004 | 1,5000 | 1,5143 | 1,4571 | 1,5000 | %1,94 |
| 22.07.2004 | 1,4714 | 1,4714 | 1,4429 | 1,4714 | %-0,96 |
| 21.07.2004 | 1,4857 | 1,5143 | 1,4714 | 1,4857 | %-1,89 |
| 20.07.2004 | 1,5143 | 1,5286 | 1,4571 | 1,5143 | %1,92 |
| 19.07.2004 | 1,4857 | 1,5000 | 1,4429 | 1,4857 | %1,96 |
| 16.07.2004 | 1,4571 | 1,4857 | 1,4571 | 1,4571 | %0,99 |
| 15.07.2004 | 1,4429 | 1,4571 | 1,4357 | 1,4429 | %0,50 |
| 14.07.2004 | 1,4357 | 1,4429 | 1,4071 | 1,4357 | %1,00 |
| 13.07.2004 | 1,4214 | 1,4286 | 1,4071 | 1,4214 | %1,02 |
| 12.07.2004 | 1,4071 | 1,4286 | 1,4071 | 1,4071 | %-0,50 |
| 09.07.2004 | 1,4143 | 1,4214 | 1,4000 | 1,4143 | %-0,50 |
| 08.07.2004 | 1,4214 | 1,4429 | 1,4214 | 1,4214 | %-0,50 |
| 07.07.2004 | 1,4286 | 1,4286 | 1,4000 | 1,4286 | %1,01 |
| 06.07.2004 | 1,4143 | 1,4571 | 1,4143 | 1,4143 | %-1,98 |
| 05.07.2004 | 1,4429 | 1,4714 | 1,4357 | 1,4429 | %1,51 |
| 02.07.2004 | 1,4214 | 1,4214 | 1,4000 | 1,4214 | %1,53 |
| 01.07.2004 | 1,4000 | 1,4214 | 1,3929 | 1,4000 | %0,51 |