Haziran 2003 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,3429 | 1,3643 | 1,3429 | 1,3429 | %-1,57 |
| 27.06.2003 | 1,3643 | 1,3714 | 1,3571 | 1,3643 | %0,00 |
| 26.06.2003 | 1,3643 | 1,3714 | 1,3429 | 1,3643 | %1,60 |
| 25.06.2003 | 1,3429 | 1,3571 | 1,3357 | 1,3429 | %-1,57 |
| 24.06.2003 | 1,3643 | 1,3857 | 1,3571 | 1,3643 | %0,00 |
| 23.06.2003 | 1,3643 | 1,3929 | 1,3643 | 1,3643 | %-2,05 |
| 20.06.2003 | 1,3929 | 1,4214 | 1,3929 | 1,3929 | %-1,01 |
| 19.06.2003 | 1,4071 | 1,4429 | 1,4000 | 1,4071 | %-2,48 |
| 18.06.2003 | 1,4429 | 1,4857 | 1,4429 | 1,4429 | %0,00 |
| 17.06.2003 | 1,4429 | 1,4714 | 1,4429 | 1,4429 | %0,50 |
| 16.06.2003 | 1,4357 | 1,4357 | 1,3786 | 1,4357 | %3,08 |
| 13.06.2003 | 1,3929 | 1,3929 | 1,3571 | 1,3929 | %2,09 |
| 12.06.2003 | 1,3643 | 1,4000 | 1,3357 | 1,3643 | %-1,55 |
| 11.06.2003 | 1,3857 | 1,4571 | 1,3786 | 1,3857 | %-5,83 |
| 10.06.2003 | 1,4714 | 1,5286 | 1,4714 | 1,4714 | %-1,90 |
| 09.06.2003 | 1,5000 | 1,5000 | 1,4429 | 1,5000 | %0,00 |
| 06.06.2003 | 1,5000 | 1,5571 | 1,4857 | 1,5000 | %1,94 |
| 05.06.2003 | 1,4714 | 1,5286 | 1,4714 | 1,4714 | %-2,83 |
| 04.06.2003 | 1,5143 | 1,5571 | 1,5000 | 1,5143 | %-0,93 |
| 03.06.2003 | 1,5286 | 1,6000 | 1,5286 | 1,5286 | %-3,60 |
| 02.06.2003 | 1,5857 | 1,6143 | 1,5571 | 1,5857 | %0,91 |