Kasım 2002 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,4714 | 1,5000 | 1,4000 | 1,4714 | %1,98 |
| 28.11.2002 | 1,4429 | 1,4714 | 1,4143 | 1,4429 | %3,06 |
| 27.11.2002 | 1,4000 | 1,4143 | 1,3714 | 1,4000 | %-1,01 |
| 26.11.2002 | 1,4143 | 1,4286 | 1,3857 | 1,4143 | %1,02 |
| 25.11.2002 | 1,4000 | 1,5000 | 1,3857 | 1,4000 | %-4,39 |
| 22.11.2002 | 1,4643 | 1,5714 | 1,4286 | 1,4643 | %-2,38 |
| 21.11.2002 | 1,5000 | 1,5714 | 1,4643 | 1,5000 | %2,44 |
| 20.11.2002 | 1,4643 | 1,5357 | 1,4286 | 1,4643 | %-2,38 |
| 19.11.2002 | 1,5000 | 1,6429 | 1,5000 | 1,5000 | %-10,64 |
| 18.11.2002 | 1,6786 | 1,6786 | 1,6071 | 1,6786 | %11,90 |
| 15.11.2002 | 1,5000 | 1,5357 | 1,4286 | 1,5000 | %0,00 |
| 14.11.2002 | 1,5000 | 1,5714 | 1,4643 | 1,5000 | %7,14 |
| 13.11.2002 | 1,4000 | 1,4429 | 1,3857 | 1,4000 | %0,00 |
| 12.11.2002 | 1,4000 | 1,4571 | 1,3857 | 1,4000 | %-4,39 |
| 11.11.2002 | 1,4643 | 1,5357 | 1,4286 | 1,4643 | %-2,38 |
| 08.11.2002 | 1,5000 | 1,6786 | 1,4286 | 1,5000 | %-1,87 |
| 07.11.2002 | 1,5286 | 1,5571 | 1,3571 | 1,5286 | %12,63 |
| 06.11.2002 | 1,3571 | 1,4000 | 1,3571 | 1,3571 | %1,06 |
| 05.11.2002 | 1,3429 | 1,3429 | 1,2429 | 1,3429 | %6,82 |
| 04.11.2002 | 1,2571 | 1,2857 | 1,1571 | 1,2571 | %10,00 |
| 01.11.2002 | 1,1429 | 1,1714 | 1,1429 | 1,1429 | %-2,44 |