Ağustos 2002 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | %0,00 |
| 29.08.2002 | 1,0714 | 1,0714 | 1,0429 | 1,0714 | %1,35 |
| 28.08.2002 | 1,0571 | 1,0571 | 1,0143 | 1,0571 | %2,78 |
| 27.08.2002 | 1,0286 | 1,0571 | 1,0286 | 1,0286 | %1,41 |
| 26.08.2002 | 1,0143 | 1,0286 | 1,0143 | 1,0143 | %-4,05 |
| 23.08.2002 | 1,0571 | 1,0571 | 1,0571 | 1,0571 | %0,00 |
| 22.08.2002 | 1,0571 | 1,0857 | 1,0571 | 1,0571 | %-1,33 |
| 21.08.2002 | 1,0714 | 1,1000 | 1,0571 | 1,0714 | %1,35 |
| 20.08.2002 | 1,0571 | 1,0857 | 1,0571 | 1,0571 | %-1,33 |
| 19.08.2002 | 1,0714 | 1,0714 | 1,0429 | 1,0714 | %1,35 |
| 16.08.2002 | 1,0571 | 1,0857 | 1,0571 | 1,0571 | %2,78 |
| 15.08.2002 | 1,0286 | 1,1000 | 1,0143 | 1,0286 | %-5,26 |
| 14.08.2002 | 1,0857 | 1,1143 | 1,0714 | 1,0857 | %-1,30 |
| 13.08.2002 | 1,1000 | 1,1143 | 1,0857 | 1,1000 | %-1,28 |
| 12.08.2002 | 1,1143 | 1,1571 | 1,1143 | 1,1143 | %-4,88 |
| 09.08.2002 | 1,1714 | 1,2000 | 1,1571 | 1,1714 | %-1,20 |
| 08.08.2002 | 1,1857 | 1,2000 | 1,1714 | 1,1857 | %0,00 |
| 07.08.2002 | 1,1857 | 1,2286 | 1,1857 | 1,1857 | %0,00 |
| 06.08.2002 | 1,1857 | 1,2143 | 1,1857 | 1,1857 | %-2,35 |
| 05.08.2002 | 1,2143 | 1,2429 | 1,2000 | 1,2143 | %0,00 |
| 02.08.2002 | 1,2143 | 1,2429 | 1,1857 | 1,2143 | %3,66 |
| 01.08.2002 | 1,1714 | 1,1857 | 1,1571 | 1,1714 | %2,50 |