Mart 2002 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,0571 | 1,0714 | 1,0429 | 1,0571 | %-2,63 |
| 28.03.2002 | 1,0857 | 1,1143 | 1,0571 | 1,0857 | %-1,30 |
| 27.03.2002 | 1,1000 | 1,1000 | 1,0571 | 1,1000 | %-1,28 |
| 26.03.2002 | 1,1143 | 1,1429 | 1,0857 | 1,1143 | %-1,27 |
| 25.03.2002 | 1,1286 | 1,1571 | 1,1000 | 1,1286 | %-2,47 |
| 22.03.2002 | 1,1571 | 1,2000 | 1,1429 | 1,1571 | %0,00 |
| 21.03.2002 | 1,1571 | 1,1571 | 1,0857 | 1,1571 | %6,58 |
| 20.03.2002 | 1,0857 | 1,1286 | 1,0857 | 1,0857 | %-1,30 |
| 19.03.2002 | 1,1000 | 1,1143 | 1,0857 | 1,1000 | %1,32 |
| 18.03.2002 | 1,0857 | 1,1429 | 1,0857 | 1,0857 | %-2,56 |
| 15.03.2002 | 1,1143 | 1,1571 | 1,1000 | 1,1143 | %0,00 |
| 14.03.2002 | 1,1143 | 1,1571 | 1,1143 | 1,1143 | %-2,50 |
| 13.03.2002 | 1,1429 | 1,1857 | 1,1143 | 1,1429 | %-2,44 |
| 12.03.2002 | 1,1714 | 1,2143 | 1,1714 | 1,1714 | %-3,53 |
| 11.03.2002 | 1,2143 | 1,2571 | 1,2143 | 1,2143 | %-2,30 |
| 08.03.2002 | 1,2429 | 1,2571 | 1,2143 | 1,2429 | %-2,25 |
| 07.03.2002 | 1,2714 | 1,2857 | 1,2429 | 1,2714 | %2,30 |
| 06.03.2002 | 1,2429 | 1,2429 | 1,2000 | 1,2429 | %0,00 |
| 05.03.2002 | 1,2429 | 1,2571 | 1,2286 | 1,2429 | %0,00 |
| 04.03.2002 | 1,2429 | 1,3143 | 1,2429 | 1,2429 | %-2,25 |
| 01.03.2002 | 1,2714 | 1,2857 | 1,2429 | 1,2714 | %2,30 |