Ağustos 2001 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,3646 | 1,3859 | 1,3433 | 1,3646 | %-3,03 |
| 30.08.2001 | 1,4072 | 1,4072 | 1,4072 | 1,4072 | %0,00 |
| 29.08.2001 | 1,4072 | 1,4499 | 1,4072 | 1,4072 | %-2,94 |
| 28.08.2001 | 1,4499 | 1,4499 | 1,4499 | 1,4499 | %0,00 |
| 27.08.2001 | 1,4499 | 1,4925 | 1,4286 | 1,4499 | %6,25 |
| 24.08.2001 | 1,3646 | 1,3859 | 1,3433 | 1,3646 | %3,23 |
| 23.08.2001 | 1,3220 | 1,3433 | 1,3220 | 1,3220 | %3,33 |
| 22.08.2001 | 1,2793 | 1,3646 | 1,2793 | 1,2793 | %-3,23 |
| 21.08.2001 | 1,3220 | 1,3646 | 1,3220 | 1,3220 | %1,64 |
| 20.08.2001 | 1,3006 | 1,3433 | 1,3006 | 1,3006 | %0,00 |
| 17.08.2001 | 1,3006 | 1,3220 | 1,2367 | 1,3006 | %5,17 |
| 16.08.2001 | 1,2367 | 1,2580 | 1,2154 | 1,2367 | %1,75 |
| 15.08.2001 | 1,2154 | 1,2154 | 1,1727 | 1,2154 | %1,79 |
| 14.08.2001 | 1,1940 | 1,2367 | 1,1727 | 1,1940 | %-3,45 |
| 13.08.2001 | 1,2367 | 1,2367 | 1,2367 | 1,2367 | %0,00 |
| 10.08.2001 | 1,2367 | 1,2367 | 1,2367 | 1,2367 | %0,00 |
| 09.08.2001 | 1,2367 | 1,2367 | 1,2367 | 1,2367 | %0,00 |
| 08.08.2001 | 1,2367 | 1,2580 | 1,2154 | 1,2367 | %-1,70 |
| 07.08.2001 | 1,2580 | 1,2793 | 1,2367 | 1,2580 | %3,51 |
| 06.08.2001 | 1,2154 | 1,2154 | 1,2154 | 1,2154 | %0,00 |
| 03.08.2001 | 1,2154 | 1,2154 | 1,2154 | 1,2154 | %0,00 |
| 02.08.2001 | 1,2154 | 1,2367 | 1,1940 | 1,2154 | %-5,00 |
| 01.08.2001 | 1,2793 | 1,2793 | 1,2793 | 1,2793 | %0,00 |