Haziran 2001 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,3859 | 1,3859 | 1,3433 | 1,3859 | %3,18 |
| 28.06.2001 | 1,3433 | 1,3433 | 1,3433 | 1,3433 | %0,00 |
| 27.06.2001 | 1,3433 | 1,3646 | 1,3220 | 1,3433 | %1,61 |
| 26.06.2001 | 1,3220 | 1,3220 | 1,2580 | 1,3220 | %3,33 |
| 25.06.2001 | 1,2793 | 1,3433 | 1,2793 | 1,2793 | %-1,64 |
| 22.06.2001 | 1,3006 | 1,3220 | 1,2793 | 1,3006 | %0,00 |
| 21.06.2001 | 1,3006 | 1,3433 | 1,2793 | 1,3006 | %1,67 |
| 20.06.2001 | 1,2793 | 1,3006 | 1,2580 | 1,2793 | %0,00 |
| 19.06.2001 | 1,2793 | 1,4286 | 1,2580 | 1,2793 | %-7,69 |
| 18.06.2001 | 1,3859 | 1,3859 | 1,3859 | 1,3859 | %0,00 |
| 15.06.2001 | 1,3859 | 1,4072 | 1,3433 | 1,3859 | %4,84 |
| 14.06.2001 | 1,3220 | 1,3220 | 1,2580 | 1,3220 | %0,00 |
| 13.06.2001 | 1,3220 | 1,3433 | 1,2793 | 1,3220 | %3,33 |
| 12.06.2001 | 1,2793 | 1,3433 | 1,2580 | 1,2793 | %-4,76 |
| 11.06.2001 | 1,3433 | 1,4072 | 1,3220 | 1,3433 | %-4,55 |
| 08.06.2001 | 1,4072 | 1,4072 | 1,3433 | 1,4072 | %10,00 |
| 07.06.2001 | 1,2793 | 1,2793 | 1,2793 | 1,2793 | %0,00 |
| 06.06.2001 | 1,2793 | 1,2793 | 1,2793 | 1,2793 | %0,00 |
| 05.06.2001 | 1,2793 | 1,3220 | 1,2580 | 1,2793 | %-1,64 |
| 04.06.2001 | 1,3006 | 1,3006 | 1,2580 | 1,3006 | %12,96 |
| 01.06.2001 | 1,1514 | 1,1514 | 1,1514 | 1,1514 | %0,00 |