Ocak 2001 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,1727 | 1,1727 | 1,1301 | 1,1727 | %0,00 |
| 30.01.2001 | 1,1727 | 1,1940 | 1,1301 | 1,1727 | %0,00 |
| 29.01.2001 | 1,1727 | 1,2154 | 1,1301 | 1,1727 | %-5,17 |
| 26.01.2001 | 1,2367 | 1,2367 | 1,1940 | 1,2367 | %3,57 |
| 25.01.2001 | 1,1940 | 1,2154 | 1,1727 | 1,1940 | %0,00 |
| 24.01.2001 | 1,1940 | 1,1940 | 1,1940 | 1,1940 | %0,00 |
| 23.01.2001 | 1,1940 | 1,2367 | 1,1940 | 1,1940 | %-6,67 |
| 22.01.2001 | 1,2793 | 1,3220 | 1,2580 | 1,2793 | %0,00 |
| 19.01.2001 | 1,2793 | 1,2793 | 1,2154 | 1,2793 | %3,45 |
| 18.01.2001 | 1,2367 | 1,2367 | 1,2367 | 1,2367 | %0,00 |
| 17.01.2001 | 1,2367 | 1,2367 | 1,1940 | 1,2367 | %3,57 |
| 16.01.2001 | 1,1940 | 1,1940 | 1,1301 | 1,1940 | %1,82 |
| 15.01.2001 | 1,1727 | 1,2154 | 1,1514 | 1,1727 | %-6,78 |
| 12.01.2001 | 1,2580 | 1,2793 | 1,2367 | 1,2580 | %-4,84 |
| 11.01.2001 | 1,3220 | 1,3433 | 1,3006 | 1,3220 | %1,64 |
| 10.01.2001 | 1,3006 | 1,3220 | 1,2367 | 1,3006 | %8,93 |
| 09.01.2001 | 1,1940 | 1,2580 | 1,1940 | 1,1940 | %0,00 |
| 08.01.2001 | 1,1940 | 1,2154 | 1,1087 | 1,1940 | %1,82 |
| 05.01.2001 | 1,1727 | 1,1940 | 1,1514 | 1,1727 | %3,77 |
| 04.01.2001 | 1,1301 | 1,1514 | 1,0448 | 1,1301 | %6,00 |
| 03.01.2001 | 1,0661 | 1,0768 | 1,0448 | 1,0661 | %1,01 |
| 02.01.2001 | 1,0554 | 1,0874 | 1,0554 | 1,0554 | %3,13 |
| 01.01.2001 | 1,0235 | 1,0235 | 1,0235 | 1,0235 | %0,00 |