Ekim 2000 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | %0,00 |
| 30.10.2000 | 1,3220 | 1,3433 | 1,3006 | 1,3220 | %-1,59 |
| 27.10.2000 | 1,3433 | 1,3433 | 1,3433 | 1,3433 | %0,00 |
| 26.10.2000 | 1,3433 | 1,3646 | 1,3220 | 1,3433 | %1,61 |
| 25.10.2000 | 1,3220 | 1,3646 | 1,3006 | 1,3220 | %1,64 |
| 24.10.2000 | 1,3006 | 1,3433 | 1,2793 | 1,3006 | %-8,96 |
| 23.10.2000 | 1,4286 | 1,4286 | 1,4286 | 1,4286 | %0,00 |
| 20.10.2000 | 1,4286 | 1,4499 | 1,3433 | 1,4286 | %6,35 |
| 19.10.2000 | 1,3433 | 1,3646 | 1,3220 | 1,3433 | %0,00 |
| 18.10.2000 | 1,3433 | 1,3646 | 1,3220 | 1,3433 | %0,00 |
| 17.10.2000 | 1,3433 | 1,3859 | 1,3220 | 1,3433 | %6,78 |
| 16.10.2000 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | %0,00 |
| 13.10.2000 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | %0,00 |
| 12.10.2000 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | %0,00 |
| 11.10.2000 | 1,2580 | 1,2580 | 1,1940 | 1,2580 | %9,26 |
| 10.10.2000 | 1,1514 | 1,1514 | 1,1301 | 1,1514 | %1,89 |
| 09.10.2000 | 1,1301 | 1,1301 | 1,1301 | 1,1301 | %0,00 |
| 06.10.2000 | 1,1301 | 1,1301 | 1,1301 | 1,1301 | %0,00 |
| 05.10.2000 | 1,1301 | 1,1301 | 1,1301 | 1,1301 | %0,00 |
| 04.10.2000 | 1,1301 | 1,1514 | 1,1087 | 1,1301 | %1,92 |
| 03.10.2000 | 1,1087 | 1,1087 | 1,1087 | 1,1087 | %0,00 |
| 02.10.2000 | 1,1087 | 1,1514 | 1,1087 | 1,1087 | %-1,89 |