Ağustos 2000 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,2580 | 1,3006 | 1,2367 | 1,2580 | %-1,67 |
| 30.08.2000 | 1,2793 | 1,2793 | 1,2793 | 1,2793 | %0,00 |
| 29.08.2000 | 1,2793 | 1,2793 | 1,2793 | 1,2793 | %0,00 |
| 28.08.2000 | 1,2793 | 1,3220 | 1,2580 | 1,2793 | %-3,23 |
| 25.08.2000 | 1,3220 | 1,3433 | 1,3220 | 1,3220 | %-1,59 |
| 24.08.2000 | 1,3433 | 1,3433 | 1,3220 | 1,3433 | %6,78 |
| 23.08.2000 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | %0,00 |
| 22.08.2000 | 1,2580 | 1,3006 | 1,2580 | 1,2580 | %-4,84 |
| 21.08.2000 | 1,3220 | 1,3433 | 1,3006 | 1,3220 | %-3,12 |
| 18.08.2000 | 1,3646 | 1,3646 | 1,3646 | 1,3646 | %3,23 |
| 17.08.2000 | 1,3220 | 1,3220 | 1,2793 | 1,3220 | %0,00 |
| 16.08.2000 | 1,3220 | 1,3220 | 1,3006 | 1,3220 | %-3,12 |
| 15.08.2000 | 1,3646 | 1,3646 | 1,3646 | 1,3646 | %0,00 |
| 14.08.2000 | 1,3646 | 1,3859 | 1,3433 | 1,3646 | %4,92 |
| 11.08.2000 | 1,3006 | 1,3006 | 1,3006 | 1,3006 | %0,00 |
| 10.08.2000 | 1,3006 | 1,3433 | 1,3006 | 1,3006 | %-3,17 |
| 09.08.2000 | 1,3433 | 1,3646 | 1,3433 | 1,3433 | %0,00 |
| 08.08.2000 | 1,3433 | 1,3859 | 1,3433 | 1,3433 | %-1,56 |
| 07.08.2000 | 1,3646 | 1,3859 | 1,3433 | 1,3646 | %0,00 |
| 04.08.2000 | 1,3646 | 1,4072 | 1,3646 | 1,3646 | %-3,03 |
| 03.08.2000 | 1,4072 | 1,4072 | 1,3646 | 1,4072 | %-1,49 |
| 02.08.2000 | 1,4286 | 1,4286 | 1,4072 | 1,4286 | %3,08 |
| 01.08.2000 | 1,3859 | 1,3859 | 1,3859 | 1,3859 | %0,00 |