Haziran 2000 Tupras Turkiye Petrol Rafinerileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,3859 | 1,3859 | 1,3646 | 1,3859 | %-2,98 |
| 29.06.2000 | 1,4286 | 1,4286 | 1,3859 | 1,4286 | %0,00 |
| 28.06.2000 | 1,4286 | 1,4286 | 1,3859 | 1,4286 | %4,69 |
| 27.06.2000 | 1,3646 | 1,4072 | 1,3646 | 1,3646 | %-3,03 |
| 26.06.2000 | 1,4072 | 1,4286 | 1,3859 | 1,4072 | %0,00 |
| 23.06.2000 | 1,4072 | 1,4286 | 1,4072 | 1,4072 | %-1,49 |
| 22.06.2000 | 1,4286 | 1,4499 | 1,4072 | 1,4286 | %0,00 |
| 21.06.2000 | 1,4286 | 1,4286 | 1,4072 | 1,4286 | %1,52 |
| 20.06.2000 | 1,4072 | 1,4499 | 1,4072 | 1,4072 | %0,00 |
| 19.06.2000 | 1,4072 | 1,4072 | 1,3433 | 1,4072 | %4,76 |
| 16.06.2000 | 1,3433 | 1,3859 | 1,3220 | 1,3433 | %0,00 |
| 15.06.2000 | 1,3433 | 1,4072 | 1,3433 | 1,3433 | %-3,08 |
| 14.06.2000 | 1,3859 | 1,4072 | 1,3646 | 1,3859 | %0,00 |
| 13.06.2000 | 1,3859 | 1,4072 | 1,3646 | 1,3859 | %-4,41 |
| 12.06.2000 | 1,4499 | 1,4712 | 1,4286 | 1,4499 | %-2,86 |
| 09.06.2000 | 1,4925 | 1,4925 | 1,4286 | 1,4925 | %6,06 |
| 08.06.2000 | 1,4072 | 1,4072 | 1,4072 | 1,4072 | %0,00 |
| 07.06.2000 | 1,4072 | 1,4072 | 1,4072 | 1,4072 | %0,00 |
| 06.06.2000 | 1,4072 | 1,4286 | 1,3859 | 1,4072 | %1,54 |
| 05.06.2000 | 1,3859 | 1,3859 | 1,3859 | 1,3859 | %0,00 |
| 02.06.2000 | 1,3859 | 1,4712 | 1,3433 | 1,3859 | %-2,98 |
| 01.06.2000 | 1,4286 | 1,4286 | 1,4286 | 1,4286 | %0,00 |