Haziran 2015 Tugcelik Aluminyum ve Metal A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 2,1167 | 2,1667 | 2,0083 | 2,1167 | %0,40 |
| 29.06.2015 | 2,1083 | 2,1083 | 1,9167 | 2,1083 | %9,05 |
| 26.06.2015 | 1,8333 | 1,9333 | 1,8333 | 1,9333 | %13,17 |
| 25.06.2015 | 1,7083 | 1,7333 | 1,6833 | 1,7083 | %4,06 |
| 24.06.2015 | 1,6417 | 1,6500 | 1,5700 | 1,6417 | %0,51 |
| 23.06.2015 | 1,6333 | 1,6333 | 1,5217 | 1,6333 | %3,27 |
| 22.06.2015 | 1,5333 | 1,5817 | 1,5333 | 1,5817 | %-0,63 |
| 19.06.2015 | 1,5917 | 1,5917 | 1,5183 | 1,5917 | %-0,52 |
| 18.06.2015 | 1,6000 | 1,6083 | 1,5333 | 1,6000 | %0,00 |
| 17.06.2015 | 1,6000 | 1,6000 | 1,5033 | 1,6000 | %3,23 |
| 16.06.2015 | 1,5500 | 1,5667 | 1,4917 | 1,5500 | %-0,43 |
| 15.06.2015 | 1,5567 | 1,5750 | 1,4967 | 1,5567 | %-2,71 |
| 12.06.2015 | 1,6000 | 1,6000 | 1,4900 | 1,6000 | %0,21 |
| 11.06.2015 | 1,5967 | 1,6000 | 1,5167 | 1,5967 | %-1,24 |
| 10.06.2015 | 1,6167 | 1,6250 | 1,5150 | 1,6167 | %-0,51 |
| 09.06.2015 | 1,6250 | 1,6583 | 1,5783 | 1,6250 | %0,00 |
| 08.06.2015 | 1,6250 | 1,6500 | 1,5033 | 1,6250 | %-1,02 |
| 05.06.2015 | 1,6417 | 1,6417 | 1,5000 | 1,6417 | %0,31 |
| 04.06.2015 | 1,6367 | 1,7000 | 1,6367 | 1,6367 | %-2,87 |
| 03.06.2015 | 1,6850 | 1,6850 | 1,5033 | 1,6850 | %9,89 |
| 02.06.2015 | 1,5333 | 1,5333 | 1,4533 | 1,5333 | %5,50 |
| 01.06.2015 | 1,4533 | 1,4617 | 1,4450 | 1,4533 | %1,75 |