Temmuz 2018 Turk Traktor ve Ziraat Makineleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 51,5500 | 51,7500 | 50,6500 | 51,0500 | %-0,58 |
| 30.07.2018 | 50,4500 | 51,6000 | 50,1000 | 51,3500 | %2,09 |
| 27.07.2018 | 50,2500 | 50,5500 | 49,6200 | 50,3000 | %0,30 |
| 26.07.2018 | 50,4000 | 51,5000 | 49,9800 | 50,1500 | %-0,59 |
| 25.07.2018 | 49,0400 | 50,9000 | 48,8200 | 50,4500 | %3,47 |
| 24.07.2018 | 48,5000 | 49,2000 | 48,1600 | 48,7600 | %0,54 |
| 23.07.2018 | 49,2200 | 49,8400 | 47,8000 | 48,5000 | %-1,02 |
| 20.07.2018 | 48,7000 | 49,2600 | 48,7000 | 49,0000 | %0,16 |
| 19.07.2018 | 48,1000 | 49,5000 | 48,1000 | 48,9200 | %0,29 |
| 18.07.2018 | 48,8200 | 49,3800 | 48,0000 | 48,7800 | %-0,12 |
| 17.07.2018 | 48,0000 | 48,8800 | 47,6400 | 48,8400 | %1,79 |
| 16.07.2018 | 48,0000 | 48,3200 | 47,7400 | 47,9800 | %0,13 |
| 13.07.2018 | 48,2400 | 48,4200 | 47,8000 | 47,9200 | %-0,17 |
| 12.07.2018 | 47,9800 | 48,6200 | 47,2600 | 48,0000 | %1,10 |
| 11.07.2018 | 50,3500 | 50,3500 | 47,4400 | 47,4800 | %-5,98 |
| 10.07.2018 | 51,4500 | 51,6500 | 50,2500 | 50,5000 | %-2,42 |
| 09.07.2018 | 53,3000 | 53,3000 | 51,4500 | 51,7500 | %0,00 |
| 06.07.2018 | 52,3500 | 52,9500 | 51,7000 | 51,7500 | %-1,24 |
| 05.07.2018 | 52,1000 | 53,1500 | 51,8500 | 52,4000 | %0,77 |
| 04.07.2018 | 52,1000 | 53,0000 | 52,0000 | 52,0000 | %-0,19 |
| 03.07.2018 | 51,3500 | 53,2000 | 51,3000 | 52,1000 | %2,06 |
| 02.07.2018 | 52,0000 | 52,0000 | 50,7500 | 51,0500 | %-0,29 |