Amerikan Doları 50,0436 %0,05Euro 56,2528 %0,14Gram Altın 6.647,00 %1,15Ons Altın 4.123,54 %1,53Brent Petrol 94,9569 %-0,24EUR/USD 1,1241 %0,09Bitcoin 80.616,36 %0,60Ethereum 2.426,77 %0,24

Aralık 2017 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201776,400076,600075,650076,0000%-0,39
28.12.201776,100076,750076,100076,3000%0,33
27.12.201776,000076,250075,400076,0500%-0,13
26.12.201776,050076,500075,700076,1500%0,40
25.12.201774,850076,200074,800075,8500%1,40
22.12.201774,850075,050074,500074,8000%0,07
21.12.201774,800074,800074,100074,7500%0,34
20.12.201773,900074,750073,750074,5000%0,88
19.12.201774,500074,950073,700073,8500%-0,74
18.12.201774,100075,400073,450074,4000%0,54
15.12.201773,050074,000072,500074,0000%2,00
14.12.201772,800073,000072,000072,5500%0,07
13.12.201773,300073,400072,500072,5000%-1,02
12.12.201772,300073,600071,800073,2500%1,52
11.12.201771,900073,350071,750072,1500%1,05
08.12.201771,100071,850070,800071,4000%0,85
07.12.201771,000071,400070,650070,8000%-0,07
06.12.201772,150072,500070,400070,8500%-1,80
05.12.201774,000074,300072,150072,1500%-2,30
04.12.201774,000074,500073,750073,8500%-0,20
01.12.201773,450075,300073,250074,0000%0,68