Amerikan Doları 50,0386 %0,04Euro 56,1985 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.589,16 %0,56Ethereum 2.432,62 %0,48

Ekim 2017 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201775,700075,800075,300075,7000%0,40
30.10.201776,600076,850075,400075,4000%-0,92
27.10.201776,750076,800075,800076,1000%-0,20
26.10.201776,450076,650076,050076,2500%-0,52
25.10.201776,500076,800076,300076,6500%0,46
24.10.201777,300077,500076,250076,3000%-1,04
23.10.201777,500078,050077,050077,1000%-0,13
20.10.201777,500077,650077,000077,2000%-0,06
19.10.201777,750077,750076,600077,2500%0,59
18.10.201777,250077,550076,600076,8000%-0,52
17.10.201777,000078,350077,000077,2000%0,39
16.10.201777,500077,800076,800076,9000%-0,65
13.10.201780,000080,000077,350077,4000%-1,34
12.10.201777,300078,600076,900078,4500%3,09
11.10.201776,100077,900075,850076,1000%-0,59
10.10.201776,000078,300076,000076,5500%1,26
09.10.201775,950076,000074,450075,6000%-2,77
06.10.201778,400078,400076,950077,7500%-0,26
05.10.201779,000080,150077,950077,9500%-1,33
04.10.201779,500079,500077,550079,0000%0,64
03.10.201780,000080,000078,250078,5000%-1,26
02.10.201777,650079,950077,400079,5000%2,38