Ağustos 2017 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	82,9000	83,0000	82,4500	83,0000	%0,91
30.08.2017	82,2500	82,2500	82,2500	82,2500	%0,00
29.08.2017	82,1500	82,9000	82,0000	82,2500	%0,06
28.08.2017	82,9500	83,1500	82,2000	82,2000	%-1,20
25.08.2017	83,5000	83,6500	82,8000	83,2000	%-0,24
24.08.2017	82,8000	83,4000	82,7000	83,4000	%0,72
23.08.2017	82,9500	83,4000	82,5000	82,8000	%-0,18
22.08.2017	83,8500	83,8500	82,2000	82,9500	%-0,96
21.08.2017	81,6000	84,0500	81,6000	83,7500	%2,63
18.08.2017	82,5000	82,5000	81,3000	81,6000	%-0,49
17.08.2017	82,2000	83,0000	81,4000	82,0000	%0,00
16.08.2017	82,0000	82,4500	80,6000	82,0000	%-0,18
15.08.2017	84,5000	84,5000	81,1500	82,1500	%-2,78
14.08.2017	82,0000	84,5000	82,0000	84,5000	%3,68
11.08.2017	82,8000	82,8000	81,1000	81,5000	%-1,93
10.08.2017	82,5000	84,1000	82,1000	83,1000	%0,73
09.08.2017	83,2000	83,2000	82,0000	82,5000	%-1,14
08.08.2017	83,6500	83,6500	82,0000	83,4500	%-0,24
07.08.2017	83,9000	84,0000	83,0000	83,6500	%0,24
04.08.2017	83,8000	84,3500	83,2500	83,4500	%-0,06
03.08.2017	81,7500	83,6500	81,3000	83,5000	%2,64
02.08.2017	80,7000	81,7500	80,4000	81,3500	%1,06
01.08.2017	81,7500	82,4500	80,4000	80,5000	%-1,41