Amerikan Doları 50,0460 %0,06Euro 56,3690 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.458,80 %0,40Ethereum 2.422,90 %0,08

Kasım 2016 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201674,250074,400072,700073,0000%-1,48
29.11.201674,450074,450073,550074,1000%-0,20
28.11.201674,150074,500073,850074,2500%0,88
25.11.201673,600074,100073,000073,6000%-0,27
24.11.201675,100075,450073,800073,8000%-1,80
23.11.201676,450076,450074,600075,1500%-1,31
22.11.201676,400076,400075,850076,1500%0,26
21.11.201676,400076,950075,850075,9500%-0,46
18.11.201676,100076,650075,900076,3000%0,00
17.11.201676,200077,250075,700076,3000%0,39
16.11.201676,600076,600075,400076,0000%-0,26
15.11.201675,900076,750075,700076,2000%0,53
14.11.201677,300077,500075,150075,8000%-1,94
11.11.201676,450077,800076,200077,3000%0,85
10.11.201675,500076,900075,400076,6500%0,86
09.11.201674,700076,500074,000076,0000%0,33
08.11.201676,100077,050075,550075,7500%-1,30
07.11.201676,450077,050076,000076,7500%1,05
04.11.201677,500077,500075,950075,9500%-2,57
03.11.201677,800077,950077,050077,9500%0,39
02.11.201678,950078,950077,200077,6500%-1,21
01.11.201680,400080,400078,400078,6000%-2,12