Ağustos 2016 Turk Traktor ve Ziraat Makineleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 86,0000 | 87,5500 | 86,0000 | 86,3500 | %0,41 |
| 30.08.2016 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | %0,00 |
| 29.08.2016 | 86,0500 | 87,4500 | 86,0000 | 86,0000 | %-1,66 |
| 26.08.2016 | 86,6500 | 88,0000 | 86,4000 | 87,4500 | %-0,17 |
| 25.08.2016 | 85,5000 | 87,6500 | 85,5000 | 87,6000 | %1,86 |
| 24.08.2016 | 86,6000 | 86,8500 | 85,5000 | 86,0000 | %-1,04 |
| 23.08.2016 | 88,0500 | 88,0500 | 86,6000 | 86,9000 | %-1,31 |
| 22.08.2016 | 84,6500 | 88,3500 | 84,6500 | 88,0500 | %2,62 |
| 19.08.2016 | 86,3000 | 86,8500 | 85,5000 | 85,8000 | %-0,23 |
| 18.08.2016 | 86,5000 | 86,6000 | 85,7000 | 86,0000 | %-0,58 |
| 17.08.2016 | 85,0000 | 86,5000 | 83,8000 | 86,5000 | %2,25 |
| 16.08.2016 | 86,2000 | 86,2000 | 84,4500 | 84,6000 | %-1,51 |
| 15.08.2016 | 85,5000 | 87,0000 | 85,5000 | 85,9000 | %0,59 |
| 12.08.2016 | 86,9000 | 88,9500 | 85,4000 | 85,4000 | %-1,73 |
| 11.08.2016 | 86,9000 | 87,2000 | 86,2500 | 86,9000 | %-0,17 |
| 10.08.2016 | 88,6500 | 88,7500 | 85,8000 | 87,0500 | %-1,08 |
| 09.08.2016 | 85,6000 | 89,5000 | 85,1500 | 88,0000 | %5,26 |
| 08.08.2016 | 83,0000 | 83,7000 | 82,7500 | 83,6000 | %1,77 |
| 05.08.2016 | 83,7000 | 83,7500 | 82,1000 | 82,1500 | %-1,44 |
| 04.08.2016 | 83,9000 | 83,9000 | 82,6000 | 83,3500 | %-0,66 |
| 03.08.2016 | 83,9500 | 84,0000 | 81,5500 | 83,9000 | %0,90 |
| 02.08.2016 | 85,1000 | 85,7500 | 83,1500 | 83,1500 | %-2,29 |
| 01.08.2016 | 83,6500 | 85,7000 | 83,5000 | 85,1000 | %2,04 |