Amerikan Doları 50,0318 %0,03Euro 56,1808 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.064,38 %0,07Brent Petrol 95,0916 %-0,10EUR/USD 1,1229 %-0,01Bitcoin 80.292,95 %0,19Ethereum 2.425,82 %0,20

Ocak 2016 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201671,400072,550071,400072,5500%2,18
28.01.201670,500071,500070,500071,0000%0,71
27.01.201669,600071,100069,450070,5000%1,37
26.01.201669,700070,150069,150069,5500%-0,43
25.01.201669,650070,150069,050069,8500%2,87
22.01.201667,900067,900067,900067,9000%0,00
21.01.201668,450068,450066,950067,9000%-0,59
20.01.201668,000068,800067,550068,3000%0,00
19.01.201669,850070,200068,050068,3000%-1,59
18.01.201669,800070,400069,200069,4000%-0,29
15.01.201670,050070,700069,600069,6000%-0,57
14.01.201671,400071,500069,800070,0000%-1,82
13.01.201669,500071,500069,500071,3000%3,03
12.01.201668,400069,800067,950069,2000%1,76
11.01.201668,000068,500067,750068,0000%0,00
08.01.201668,450068,850067,600068,0000%-0,44
07.01.201668,000068,500067,050068,3000%-0,07
06.01.201667,850068,950067,100068,3500%0,51
05.01.201668,800069,200066,750068,0000%-1,02
04.01.201669,550069,550068,000068,7000%-1,22
01.01.201669,550069,550069,550069,5500%0,00