Amerikan Doları 50,0398 %0,04Euro 56,2017 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.468,00 %0,41Ethereum 2.425,79 %0,20

Ekim 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201239,200040,000039,200039,2000%-1,51
30.10.201239,800040,200039,300039,8000%-2,69
29.10.201240,900040,900040,900040,9000%0,00
26.10.201240,900040,900040,900040,9000%0,00
25.10.201240,900040,900040,900040,9000%0,00
24.10.201240,900040,900040,900040,9000%0,00
23.10.201240,900041,300040,500040,9000%-0,73
22.10.201241,200041,400041,000041,2000%0,00
19.10.201241,200041,200040,800041,2000%0,24
18.10.201241,100041,200040,800041,1000%0,24
17.10.201241,000041,300040,500041,0000%1,23
16.10.201240,500040,500039,200040,5000%3,32
15.10.201239,200039,800039,100039,2000%-1,51
12.10.201239,800040,000039,600039,8000%0,51
11.10.201239,600039,900039,100039,6000%0,76
10.10.201239,300039,600038,600039,3000%1,55
09.10.201238,700038,900038,200038,7000%1,84
08.10.201238,000038,400037,600038,0000%-1,04
05.10.201239,000039,000038,400038,4000%-1,03
04.10.201238,800039,600038,400038,8000%-2,02
03.10.201239,600040,000039,400039,6000%-0,50
02.10.201239,800039,800038,600039,8000%2,84
01.10.201238,700038,800038,400038,7000%0,52