Eylül 2012 Turk Traktor ve Ziraat Makineleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 38,5000 | 39,1000 | 38,5000 | 38,5000 | %-1,03 |
| 27.09.2012 | 38,9000 | 39,1000 | 38,6000 | 38,9000 | %-0,26 |
| 26.09.2012 | 39,0000 | 39,2000 | 38,8000 | 39,0000 | %-0,26 |
| 25.09.2012 | 39,1000 | 39,2000 | 38,9000 | 39,1000 | %0,00 |
| 24.09.2012 | 39,1000 | 39,3000 | 38,9000 | 39,1000 | %-0,26 |
| 21.09.2012 | 39,2000 | 39,2000 | 38,0000 | 39,2000 | %2,08 |
| 20.09.2012 | 38,4000 | 38,7000 | 37,7000 | 38,4000 | %0,52 |
| 19.09.2012 | 38,2000 | 39,3000 | 37,9000 | 38,2000 | %-2,30 |
| 18.09.2012 | 39,1000 | 39,4000 | 38,6000 | 39,1000 | %0,77 |
| 17.09.2012 | 38,8000 | 39,3000 | 38,7000 | 38,8000 | %-0,77 |
| 14.09.2012 | 39,1000 | 39,1000 | 37,7000 | 39,1000 | %3,71 |
| 13.09.2012 | 37,7000 | 37,9000 | 37,4000 | 37,7000 | %0,53 |
| 12.09.2012 | 37,5000 | 38,2000 | 37,5000 | 37,5000 | %-1,32 |
| 11.09.2012 | 38,0000 | 38,5000 | 38,0000 | 38,0000 | %-0,52 |
| 10.09.2012 | 38,2000 | 39,1000 | 38,1000 | 38,2000 | %-1,80 |
| 07.09.2012 | 38,9000 | 39,0000 | 38,0000 | 38,9000 | %1,57 |
| 06.09.2012 | 38,3000 | 38,4000 | 37,5000 | 38,3000 | %0,79 |
| 05.09.2012 | 38,0000 | 38,7000 | 37,5000 | 38,0000 | %-0,52 |
| 04.09.2012 | 38,2000 | 39,5000 | 38,1000 | 38,2000 | %-3,05 |
| 03.09.2012 | 39,4000 | 39,7000 | 38,8000 | 39,4000 | %0,51 |